UK markets open in 1 hour 49 minutes
NIKKEI 225
39,671.78 +498.63 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.32 +304.59 (+0.63%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:19PM EDT
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX251219C00500000 | 2024-06-10 10:05AM EDT | 2025-12-19 | 2.70 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 20.60% |
| DJX261218C00500000 | 2024-05-09 10:37AM EDT | 2026-12-18 | 9.07 | 2.00 | 12.00 | 0.00 | - | 800 | 803 | 17.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620P00500000 | 2024-06-20 1:01PM EDT | 2025-06-20 | 89.00 | 85.00 | 95.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.